GrafTech International Ltd. EAF
Set alert
11.90 USD -0.15 -1.24%
At close · Oct 30
11.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.53 Day range 11.99
4.92 52-week range 19.72
- YTD
- -23.28%
- 1 year
- -6.30%
- Open
- 11.65
- Prev close
- 12.05
- Mkt cap
- 320.08M
- Vol
- 389.14K
- Avg vol
- 532.17K
- EPS
- -7.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.53
- High
- 11.99
- Forward P/E
- -5.64
- Beta
- 0.95
- Short ratio
- 7.51
- Inst. own
- 66.42%
- Dividend
- 0.00
- Ex-div date
- May 29, 2023
- 50-d avg
- 1.93
- 200-d avg
- 1.41
- 1y target
- 1.93
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
EAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 30 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.47 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 11 | 0 | 1.6% | 12.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.93 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 45 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.87 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 18 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||