ProShares UltraShort Dow30 DXD
Set alert
17.67 USD +0.41 +2.38%
At close · Oct 30
17.67 0.00 0.00%
After hours · Oct 30, 7:02 PM ET
17.35 Day range 17.80
15.98 52-week range 23.17
- YTD
- -13.80%
- 1 year
- -16.18%
- Open
- 17.35
- Prev close
- 17.26
- Mkt cap
- 42.46M
- Vol
- 5.64M
- Avg vol
- 2.77M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.35
- High
- 17.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 4.60 | 2.66 | 0.00% | — | 10 | 204.5% | 15.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.85 | 1.76 | +3.53% | 5 | 76 | 46.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.05 | 0.85 | -19.81% | 10 | 9 | 40.9% | 17.00 | 0.00 | 2.35 | 0.37 | 0.00% | 2 | 2 | 92.0% | ||
| 0.35 | 0.55 | 0.48 | +60.00% | 45 | 93 | 42.2% | 18.00 | 0.50 | 1.25 | 1.20 | 0.00% | 2 | 12 | 64.7% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | 10 | 15 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 2 | 53.5% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 82.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 250 | 251 | 76.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.01 | 0.00% | 2 | 2 | 133.7% | 22.00 | 4.10 | 5.30 | 4.80 | 0.00% | — | 10 | 94.7% | ||