ProShares UltraShort Dow30 DXD
17.77 USD +1.17 (+7.05%)
At closeNov 6, 2026, 7:40 AM EST
18.08 +0.31 +1.74%
Pre-market · Nov 6, 7:40 AM ET
16.38 Day range 17.78
15.75 52-week range 23.29
- YTD
- -13.32%
- 1 year
- -17.92%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | — | 10 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 36 | 98 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 10 | 0.0% | 17.00 | 0.00 | 0.00 | 0.22 | 0.00% | 9 | 9 | 6.3% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 14 | 117 | 3.1% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 15 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 10 | 12.5% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 100.8% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 91 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 2 | 25.0% | 22.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 10 | 0.0% | ||