DXD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.70 | 4.60 | 2.66 | 0.00% | — | 10 | 199.6% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.85 | 1.76 | +3.53% | 5 | 76 | 45.4% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.05 | 0.85 | -19.81% | 10 | 9 | 39.8% | 17.00 | | 0.00 | 2.35 | 0.37 | 0.00% | 2 | 2 | 89.7% |
|---|
| 0.35 | 0.55 | 0.48 | +60.00% | 45 | 93 | 41.2% | 18.00 | | 0.50 | 1.25 | 1.20 | 0.00% | 2 | 12 | 63.2% |
|---|
| 0.00 | 0.35 | 0.40 | 0.00% | 10 | 15 | 48.8% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 2 | 52.1% | 20.00 | | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 80.5% |
|---|
| 0.00 | 0.60 | 0.05 | 0.00% | 250 | 251 | 74.0% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.01 | 0.00% | 2 | 2 | 130.5% | 22.00 | | 4.10 | 5.30 | 4.80 | 0.00% | — | 10 | 92.4% |
|---|
Sign in to watch contracts
