ProShares UltraShort Dow30 DXD
17.77 USD +1.17 (+7.05%)
At closeNov 5, 2026, 7:57 PM EST
17.82 +0.05 +0.28%
After hours · Nov 5, 7:57 PM ET
16.38 Day range 17.78
15.98 52-week range 23.17
- YTD
- -13.32%
- 1 year
- -16.53%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 36 | 0 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.22 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 14 | 0 | 3.1% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 0 | 12.5% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 100.8% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | ||