ProShares UltraShort Dow30 DXD
16.87 USD -0.80 (-4.55%)
Nov 4, 2026, 9:39 AM EST
16.86 Day range 17.00
15.75 52-week range 23.29
- YTD
- -17.71%
- 1 year
- -21.50%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | — | 10 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 76 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 9 | 1.6% | 17.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 11 | 109 | 6.3% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 15 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 25.0% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 89.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 250 | 261 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||