ProShares UltraShort Dow30 DXD
16.60 USD -1.10 (-6.21%)
At closeNov 4, 2026, 6:25 PM EST
16.53 -0.07 -0.42%
After hours · Nov 4, 6:25 PM ET
16.51 Day range 17.00
15.75 52-week range 23.29
- YTD
- -19.02%
- 1 year
- -22.75%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.35 | 2.66 | 0.00% | — | 10 | 62.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.71 | -59.43% | 26 | 76 | 31.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.25 | -70.59% | 1 | 9 | 40.0% | 17.00 | 0.55 | 0.70 | 0.65 | +71.05% | 3 | 3 | 32.7% | ||
| 0.05 | 0.20 | 0.25 | -28.57% | 22 | 109 | 45.9% | 18.00 | 1.40 | 1.60 | 1.20 | 0.00% | 2 | 12 | 45.9% | ||
| 0.00 | 0.20 | 0.10 | -75.00% | 1 | 15 | 50.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 2 | 59.4% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 63.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 250 | 261 | 64.8% | 21.00 | — | — | — | — | — | — | — | ||