ProShares UltraShort Dow30 DXD
17.70 USD +0.19 (+1.09%)
At closeNov 3, 2026, 5:29 PM EST
17.62 -0.08 -0.45%
After hours · Nov 3, 5:29 PM ET
17.59 Day range 17.80
15.75 52-week range 23.29
- YTD
- -13.66%
- 1 year
- -16.75%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 2.66 | 0.00% | — | 10 | 111.0% | 15.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.75 | -0.57% | 4 | 76 | 69.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.25 | 0.85 | 0.00% | 10 | 9 | 55.7% | 17.00 | 0.00 | 0.25 | 0.38 | +2.70% | 1 | 2 | 34.4% | ||
| 0.35 | 0.45 | 0.35 | -5.41% | 11 | 99 | 37.2% | 18.00 | 0.35 | 1.10 | 1.20 | 0.00% | 2 | 12 | 59.7% | ||
| 0.10 | 0.70 | 0.40 | 0.00% | 10 | 15 | 55.8% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 2 | 55.9% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 88.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 250 | 261 | 57.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 2 | 2 | 99.6% | 22.00 | 3.80 | 5.00 | 4.80 | 0.00% | — | 10 | 68.0% | ||