ProShares UltraShort Dow30 DXD
Set alert
17.51 USD 0.00 0.00%
At close
17.69 +0.18 +1.05%
Pre-market · Nov 3, 9:08 AM ET
Day range unavailable
15.75 52-week range 23.29
- YTD
- -14.59%
- 1 year
- -17.64%
- Open
- —
- Prev close
- 17.51
- Mkt cap
- 41.32M
- Vol
- 0
- Avg vol
- 2.94M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.15362
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.66 | 0.00% | — | 10 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 5 | 76 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 10 | 9 | 0.0% | 17.00 | 0.00 | 0.00 | 0.37 | 0.00% | 2 | 2 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 99 | 3.1% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 10 | 15 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2 | 12.5% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 77.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 250 | 261 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 2 | 25.0% | 22.00 | 0.00 | 0.00 | 4.80 | 0.00% | — | 10 | 0.0% | ||