ProShares UltraShort Dow30 DXD
17.70 USD +0.19 (+1.09%)
At closeNov 3, 2026, 4:00 PM EST
17.77 +0.07 +0.40%
After hours · Nov 3, 4:00 PM ET
17.59 Day range 17.80
15.75 52-week range 23.29
- YTD
- -13.66%
- 1 year
- -16.75%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.30 | 2.66 | 0.00% | — | 10 | 114.3% | 15.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.10 | 1.75 | -0.57% | 4 | 76 | 71.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.25 | 0.85 | 0.00% | 10 | 9 | 57.2% | 17.00 | 0.00 | 0.25 | 0.38 | +2.70% | 1 | 2 | 35.4% | ||
| 0.35 | 0.45 | 0.35 | -5.41% | 11 | 99 | 38.3% | 18.00 | 0.35 | 1.10 | 1.20 | 0.00% | 2 | 12 | 61.3% | ||
| 0.10 | 0.70 | 0.40 | 0.00% | 10 | 15 | 57.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 2 | 57.4% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 91.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 250 | 261 | 50.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 2 | 2 | 102.5% | 22.00 | 3.80 | 5.00 | 4.80 | 0.00% | — | 10 | 69.9% | ||