ProShares UltraShort Dow30 DXD
17.75 USD +1.15 (+6.93%)
Nov 5, 2026, 3:59 PM EST
16.38 Day range 17.78
15.75 52-week range 23.29
- YTD
- -13.41%
- 1 year
- -16.63%
DXD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 3.40 | 2.66 | 0.00% | — | 10 | 123.4% | 15.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.85 | 1.65 | +132.39% | 36 | 100 | 43.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.05 | 0.90 | +260.00% | 16 | 10 | 41.5% | 17.00 | 0.20 | 0.25 | 0.25 | -57.14% | 7 | 5 | 37.5% | ||
| 0.45 | 0.55 | 0.51 | +108.33% | 14 | 117 | 44.7% | 18.00 | 0.55 | 1.70 | 1.20 | 0.00% | 2 | 12 | 66.7% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 15 | 106.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.19 | +90.00% | 8 | 2 | 55.7% | 20.00 | 2.30 | 3.50 | 2.85 | 0.00% | — | 1 | 96.5% | ||
| 0.00 | 0.30 | 0.06 | +20.00% | 1 | 90 | 66.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.01 | 0.00% | 2 | 2 | 162.9% | 22.00 | 4.20 | 5.70 | 4.80 | 0.00% | — | 10 | 133.6% | ||