DexCom, Inc. DXCM
Set alert
84.19 USD +1.89 +2.30%
As of Nov 2, 12:40 PM ET
82.58 Day range 84.70
54.84 52-week range 92.34
- YTD
- +26.84%
- 1 year
- +44.60%
- Open
- 82.82
- Prev close
- 82.29
- Mkt cap
- 31.41B
- Vol
- 1.36M
- Avg vol
- 4.51M
- EPS
- 2.54
- P/E
- 33.15
- Div yield
- 0.00%
More statistics
- Low
- 82.58
- High
- 84.70
- Forward P/E
- 26.27
- Beta
- 1.48
- Short ratio
- 3.91
- Inst. own
- 106.54%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 85.98
- 200-d avg
- 74.50
- 1y target
- 96.19
MAX chart
Events in this range
- Oct 1, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · — → Overweight
- Oct 30, 2026Rating: StoneX · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.50 | 3.91 | 0.00% | 17 | 9 | 52.6% | 80.00 | 0.35 | 0.50 | 0.50 | -52.38% | 2 | 57 | 49.6% | ||
| 3.70 | 4.20 | 3.12 | 0.00% | 107 | 21 | 51.2% | 81.00 | 0.55 | 0.85 | 0.63 | -37.62% | 2 | 9 | 53.4% | ||
| 3.00 | 3.40 | 3.20 | -14.67% | 1 | 3 | 55.2% | 82.00 | 0.80 | 1.10 | 0.85 | -87.12% | 1 | 1 | 51.6% | ||
| 2.35 | 2.80 | 2.50 | +8.70% | 4 | 16 | 55.5% | 83.00 | 1.10 | 1.30 | 1.25 | -46.35% | 28 | 4 | 46.8% | ||
| 1.80 | 2.25 | 1.93 | +24.52% | 4 | 114 | 55.1% | 84.00 | 1.45 | 1.80 | 1.90 | 0.00% | 8 | 22 | 48.0% | ||
| 1.25 | 1.60 | 1.48 | +34.55% | 25 | 37 | 50.3% | 85.00 | 1.95 | 2.30 | 2.32 | 0.00% | 23 | 15 | 47.0% | ||
| 0.90 | 1.15 | 1.10 | +46.67% | 37 | 8 | 48.5% | 86.00 | 2.65 | 2.85 | 2.67 | -36.43% | 1 | 13 | 45.0% | ||
| 0.65 | 0.85 | 0.71 | +18.33% | 4 | 17 | 48.7% | 87.00 | 3.30 | 3.60 | 8.34 | 0.00% | 1 | 11 | 46.3% | ||
| 0.35 | 0.60 | 0.47 | -27.69% | 72 | 37 | 48.3% | 88.00 | 3.70 | 5.50 | 9.85 | 0.00% | 2 | 5 | 54.0% | ||
| 0.30 | 0.45 | 0.30 | -63.86% | 10 | 22 | 49.6% | 89.00 | 4.50 | 6.40 | 10.75 | 0.00% | — | 2 | 56.0% | ||