DexCom, Inc. DXCM
82.97 USD -1.79 (-2.11%)
At closeNov 3, 2026, 5:45 PM EST
82.96 -0.01 -0.01%
After hours · Nov 3, 5:45 PM ET
82.81 Day range 85.18
54.11 52-week range 92.59
- YTD
- +25.01%
- 1 year
- +37.30%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.77 | 0.00% | 4 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.26 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.88 | 0.00% | 6 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.42 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.69 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 4 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 1.02 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.2% | 83.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 1.90 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 2.32 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 4 | 0 | 12.5% | 86.00 | 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 8.34 | 0.00% | 1 | 0 | 0.0% | ||