Advertisement

DexCom, Inc. DXCM

Set alert

Price alert · DXCM

All alert types
84.11 USD +1.82 +2.21%

As of Nov 2, 2:26 PM ET

Bid
84.11 × 1
Ask
84.13 × 1
82.58 Day range 84.70
54.11 52-week range 92.59
YTD
+26.73%
1 year
+44.47%
Open
82.82
Prev close
82.29
Mkt cap
31.37B
Vol
1.94M
Avg vol
4.51M
EPS
2.54
P/E
33.11
Div yield
0.00%
More statistics
Low
82.58
High
84.70
Forward P/E
26.27
Beta
1.48
Short ratio
3.91
Inst. own
106.54%
Dividend
0.00
Ex-div date
Earnings
Feb 11, 2027
50-d avg
85.98
200-d avg
74.50
1y target
96.19

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.73; estimate 0.675; surprise 8.15%
  • Oct 30, 2026Rating: StoneX · Buy → Buy
  • Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (151)
NameTimeAgo
SMA: BearishNov 2, 2:15 PM11 minutes ago
SMA: BullishNov 2, 2:10 PM16 minutes ago
SMA: BullishNov 2, 2:05 PM21 minutes ago
MACD: Sell SignalNov 2, 2:00 PM26 minutes ago
SMA: BearishNov 2, 1:55 PM31 minutes ago
SMA: BearishNov 2, 1:50 PM36 minutes ago
MACD: Buy SignalNov 2, 1:25 PM1 hour ago
SMA: BullishNov 2, 1:15 PM1 hour ago
SMA: BullishNov 2, 1:10 PM1 hour ago
SMA: BearishNov 2, 12:40 PM1 hour ago
SMA: BullishNov 2, 12:35 PM1 hour ago
SMA: BearishNov 2, 12:30 PM1 hour ago
SMA: BearishNov 2, 12:10 PM2 hours ago
SMA: BullishNov 2, 11:20 AM3 hours ago
SMA: BearishNov 2, 10:55 AM3 hours ago
MACD: Sell SignalNov 2, 10:55 AM3 hours ago
SMA: BullishNov 2, 10:35 AM3 hours ago
SMA: BearishNov 2, 10:30 AM3 hours ago
RSI: OverboughtNov 2, 10:20 AM4 hours ago
SMA: BullishNov 2, 10:15 AM4 hours ago
SMA: BearishNov 2, 10:10 AM4 hours ago
RSI: OverboughtNov 2, 9:45 AM4 hours ago
SMA: BullishNov 2, 9:30 AM4 hours ago
SMA: BullishNov 2, 9:30 AM4 hours ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
MACD: Buy SignalOct 30, 2:25 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago
RSI: OversoldOct 30, 1:55 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
SMA: BearishOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
MACD: Sell SignalOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:30 AM3 days ago
RSI: OverboughtOct 30, 10:30 AM3 days ago
SMA: BullishOct 30, 10:25 AM3 days ago
MACD: Sell SignalOct 30, 10:25 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
MACD: Buy SignalOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:05 PM4 days ago
MACD: Sell SignalOct 29, 3:05 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:55 PM4 days ago
MACD: Buy SignalOct 29, 2:55 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
MACD: Sell SignalOct 29, 2:35 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:15 PM4 days ago
MACD: Buy SignalOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 4:00 PM4 days ago
SMA: BullishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Sell SignalOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 2:15 PM5 days ago
SMA: BearishOct 28, 2:10 PM5 days ago
SMA: BullishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:50 PM5 days ago
MACD: Buy SignalOct 28, 1:25 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
MACD: Sell SignalOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:40 PM5 days ago
MACD: Buy SignalOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
MACD: Sell SignalOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
MACD: Buy SignalOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
MACD: Sell SignalOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
MACD: Buy SignalOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
MACD: Sell SignalOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
MACD: Buy SignalOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:30 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
Advertisement