DXCM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.50 | 5.10 | +5.59% | 90 | 538 | 64.6% | 78.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 5.00 | 5.88 | +52.73% | 6 | 22 | 69.1% | 79.00 | | 0.10 | 1.05 | 0.80 | -77.46% | 20 | 8 | 52.4% |
|---|
| 3.00 | 3.90 | 3.91 | +30.33% | 17 | 20 | 57.9% | 80.00 | | 0.45 | 1.60 | 1.05 | -72.66% | 17 | 50 | 57.7% |
|---|
| 2.55 | 3.70 | 3.12 | -0.32% | 107 | 112 | 53.8% | 81.00 | | 0.05 | 3.20 | 1.01 | -81.23% | 17 | 12 | 84.5% |
|---|
| 0.75 | 3.70 | 3.75 | +47.06% | 1 | 3 | 78.3% | 82.00 | | 0.90 | 3.40 | 6.60 | 0.00% | 1 | 1 | 50.5% |
|---|
| 0.75 | 3.40 | 2.30 | 0.00% | 25 | 3 | 52.9% | 83.00 | | 1.00 | 3.80 | 2.33 | -41.75% | 8 | 2 | 75.2% |
|---|
| 0.60 | 1.65 | 1.55 | -26.89% | 16 | 116 | 52.4% | 84.00 | | 1.65 | 4.30 | 1.90 | -72.86% | 8 | 18 | 73.5% |
|---|
| 0.55 | 1.10 | 1.10 | -33.33% | 78 | 28 | 47.5% | 85.00 | | 2.40 | 4.90 | 2.32 | -58.05% | 23 | 4 | 73.0% |
|---|
| 0.05 | 1.10 | 0.75 | -44.85% | 13 | 5 | 54.5% | 86.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.45 | 0.60 | -48.72% | 4 | 16 | 52.2% | 87.00 | | 3.90 | 6.50 | 8.34 | 0.00% | 1 | 11 | 78.7% |
|---|
Sign in to watch contracts
