DexCom, Inc. DXCM
84.46 USD -4.02 (-4.54%)
At closeNov 6, 2026, 5:27 AM EST
83.99 -0.47 -0.56%
Pre-market · Nov 6, 5:27 AM ET
83.33 Day range 90.25
54.11 52-week range 92.59
- YTD
- +27.26%
- 1 year
- +45.57%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.25 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.69 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 4 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.13 | 0.00% | 174 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 13 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 1.90 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.28 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 5 | 0 | 12.5% | 86.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 8.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 25.0% | 88.00 | 0.00 | 0.00 | 9.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 52 | 0 | 25.0% | 89.00 | 0.00 | 0.00 | 10.75 | 0.00% | — | 0 | 0.0% | ||