DexCom, Inc. DXCM
79.41 USD -5.05 (-5.98%)
At closeNov 6, 2026, 6:54 PM EST
79.45 +0.04 +0.05%
After hours · Nov 6, 6:54 PM ET
79.21 Day range 82.85
54.84 52-week range 92.34
- YTD
- +19.65%
- 1 year
- +36.87%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.55 | 0.80 | 0.45 | +80.00% | 18 | 40 | 56.2% | ||
| — | — | — | — | — | — | — | 76.00 | 0.70 | 2.25 | 0.44 | 0.00% | 16 | 32 | 72.1% | ||
| — | — | — | — | — | — | — | 77.00 | 0.90 | 1.70 | 1.00 | +100.00% | 23 | 24 | 57.7% | ||
| 2.40 | 3.50 | 4.65 | -34.14% | 7 | 11 | 54.0% | 78.00 | 1.20 | 1.65 | 1.25 | +64.47% | 25 | 18 | 51.0% | ||
| 1.80 | 3.10 | 4.05 | -35.20% | 7 | 2 | 55.3% | 79.00 | 1.50 | 3.20 | 1.54 | +413.33% | 1 | 1 | 62.9% | ||
| 1.75 | 2.20 | 1.75 | -79.17% | 7 | 97 | 55.4% | 80.00 | 2.00 | 3.70 | 2.08 | +108.00% | 21 | 14 | 62.4% | ||
| 1.35 | 1.90 | 3.71 | -6.31% | 1 | 7 | 56.9% | 81.00 | 2.60 | 4.70 | 0.35 | 0.00% | 2 | 14 | 67.9% | ||
| 1.10 | 1.20 | 1.19 | -70.25% | 32 | 3 | 53.5% | 82.00 | 3.10 | 5.50 | 1.90 | -24.00% | 1 | 10 | 68.3% | ||
| 0.00 | 1.10 | 0.85 | -71.67% | 51 | 18 | 60.1% | 83.00 | 3.80 | 4.70 | 3.63 | +77.07% | 2 | 1 | 60.4% | ||
| 0.30 | 0.90 | 1.50 | -40.71% | 1 | 17 | 51.8% | 84.00 | 3.10 | 5.60 | 1.05 | 0.00% | 2 | 7 | 64.8% | ||