DexCom, Inc. DXCM
79.94 USD -4.52 (-5.35%)
Nov 6, 2026, 3:04 PM EST
79.28 Day range 82.85
54.84 52-week range 92.34
- YTD
- +20.45%
- 1 year
- +37.78%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.60 | 5.10 | -61.65% | 6 | 13 | 78.1% | 75.00 | 0.00 | 0.70 | 0.13 | 0.00% | 2 | 285 | 115.8% | ||
| 3.70 | 5.00 | 8.35 | 0.00% | 1 | 4 | 102.1% | 76.00 | 0.00 | 0.50 | 0.40 | 0.00% | 5 | 0 | 88.7% | ||
| 2.55 | 3.80 | 4.33 | -41.57% | 7 | 45 | 68.0% | 77.00 | 0.00 | 0.25 | 0.21 | 0.00% | 16 | 37 | 58.6% | ||
| 1.35 | 3.60 | 3.53 | -39.14% | 7 | 430 | 75.8% | 78.00 | 0.00 | 0.65 | 0.26 | 0.00% | 16 | 43 | 61.9% | ||
| 0.65 | 3.20 | 1.50 | -81.01% | 2 | 17 | 83.6% | 79.00 | 0.00 | 1.15 | 0.05 | 0.00% | 13 | 18 | 59.4% | ||
| 0.10 | 2.50 | 8.25 | 0.00% | 2 | 7 | 78.7% | 80.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 55 | 51.5% | ||
| 0.00 | 1.30 | 0.49 | -87.69% | 12 | 21 | 64.7% | 81.00 | 0.30 | 2.00 | 0.70 | +1.45% | 1 | 4 | 84.9% | ||
| 0.00 | 1.85 | 3.27 | 0.00% | 4 | 5 | 103.9% | 82.00 | 1.50 | 2.80 | 0.25 | 0.00% | 7 | 7 | 93.6% | ||
| 0.00 | 0.70 | 1.70 | 0.00% | 1 | 16 | 80.0% | 83.00 | 2.05 | 3.80 | 2.61 | +1907.69% | 2 | 205 | 112.6% | ||
| 0.00 | 2.15 | 0.43 | -91.40% | 1 | 110 | 152.5% | 84.00 | 2.50 | 4.80 | 1.90 | 0.00% | 8 | 22 | 130.3% | ||