DexCom, Inc. DXCM
88.48 USD +5.51 (+6.64%)
At closeNov 5, 2026, 8:37 AM EST
89.75 +1.27 +1.43%
Pre-market · Nov 5, 8:37 AM ET
84.75 Day range 88.96
54.11 52-week range 92.59
- YTD
- +33.31%
- 1 year
- +49.26%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 13 | 110 | 0.0% | 84.00 | 0.00 | 0.00 | 1.90 | 0.00% | 8 | 22 | 12.5% | ||
| 0.00 | 0.00 | 3.71 | 0.00% | 19 | 56 | 0.0% | 85.00 | 0.00 | 0.00 | 2.32 | 0.00% | 23 | 15 | 12.5% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 5 | 47 | 0.0% | 86.00 | 0.00 | 0.00 | 0.62 | 0.00% | 12 | 20 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 22 | 0.0% | 87.00 | 0.00 | 0.00 | 8.34 | 0.00% | 1 | 11 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 104 | 0.0% | 88.00 | 0.00 | 0.00 | 9.85 | 0.00% | 2 | 5 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 52 | 85 | 3.1% | 89.00 | 0.00 | 0.00 | 10.75 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 100 | 151 | 6.3% | 90.00 | 0.00 | 0.00 | 7.25 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 15 | 12.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 5 | 12.5% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 18 | 12.5% | 93.00 | — | — | — | — | — | — | — | ||