DexCom, Inc. DXCM
84.46 USD -4.02 (-4.54%)
At closeNov 5, 2026, 5:30 PM EST
84.30 -0.16 -0.19%
After hours · Nov 5, 5:30 PM ET
83.33 Day range 90.25
54.11 52-week range 92.59
- YTD
- +27.26%
- 1 year
- +42.48%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 6.60 | 8.25 | 0.00% | 2 | 7 | 59.5% | 80.00 | 0.00 | 0.45 | 0.05 | -86.49% | 1 | 56 | 62.5% | ||
| 2.75 | 5.70 | 3.98 | 0.00% | 1 | 21 | 83.8% | 81.00 | 0.00 | 0.55 | 0.69 | 0.00% | 2 | 4 | 55.7% | ||
| 1.95 | 3.90 | 3.27 | 0.00% | 4 | 5 | 55.1% | 82.00 | 0.15 | 0.95 | 0.25 | 0.00% | 7 | 7 | 59.5% | ||
| 1.20 | 3.60 | 1.70 | 0.00% | 2 | 16 | 63.2% | 83.00 | 0.05 | 1.65 | 0.13 | 0.00% | 174 | 205 | 59.3% | ||
| 1.00 | 3.20 | 5.00 | 0.00% | 13 | 110 | 74.8% | 84.00 | 0.30 | 3.30 | 1.90 | 0.00% | 8 | 22 | 81.3% | ||
| 0.55 | 2.70 | 2.00 | -46.09% | 3 | 56 | 75.2% | 85.00 | 0.95 | 2.60 | 1.28 | -44.83% | 6 | 15 | 59.6% | ||
| 0.20 | 2.55 | 2.66 | 0.00% | 5 | 47 | 81.6% | 86.00 | 1.85 | 3.50 | 2.20 | +254.84% | 10 | 20 | 71.6% | ||
| 0.05 | 1.90 | 1.95 | 0.00% | 3 | 22 | 78.7% | 87.00 | 2.00 | 4.40 | 8.34 | 0.00% | 1 | 11 | 64.2% | ||
| 0.05 | 2.35 | 0.44 | -64.80% | 1 | 104 | 102.0% | 88.00 | 2.70 | 4.90 | 9.85 | 0.00% | 2 | 5 | 53.1% | ||
| 0.00 | 2.25 | 1.05 | 0.00% | 52 | 85 | 110.7% | 89.00 | 4.20 | 5.90 | 10.75 | 0.00% | — | 2 | 78.8% | ||