DexCom, Inc. DXCM
79.41 USD -5.05 (-5.98%)
At closeNov 6, 2026, 5:12 PM EST
79.41 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
79.21 Day range 82.85
54.11 52-week range 92.59
- YTD
- +19.65%
- 1 year
- +36.87%
DXCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.50 | 4.95 | -62.78% | 10 | 13 | 95.1% | 75.00 | 0.00 | 2.15 | 0.13 | 0.00% | 2 | 285 | 169.5% | ||
| 2.90 | 5.10 | 4.07 | -51.26% | 5 | 4 | 111.3% | 76.00 | 0.00 | 1.70 | 0.40 | 0.00% | 5 | 0 | 131.6% | ||
| 1.25 | 4.50 | 4.33 | -41.57% | 7 | 45 | 82.0% | 77.00 | 0.00 | 2.15 | 0.21 | 0.00% | 16 | 37 | 126.2% | ||
| 1.25 | 2.30 | 1.68 | -71.03% | 9 | 430 | 54.7% | 78.00 | 0.00 | 0.65 | 0.26 | 0.00% | 16 | 43 | 51.8% | ||
| 0.25 | 2.55 | 1.50 | -81.01% | 2 | 17 | 71.6% | 79.00 | 0.00 | 1.10 | 0.05 | 0.00% | 13 | 18 | 78.3% | ||
| 0.00 | 0.50 | 0.30 | -96.36% | 2 | 7 | 45.6% | 80.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 55 | 86.3% | ||
| 0.00 | 1.30 | 0.49 | -87.69% | 12 | 21 | 77.1% | 81.00 | 0.00 | 3.00 | 0.70 | +1.45% | 1 | 4 | 126.0% | ||
| 0.00 | 2.15 | 0.03 | -99.08% | 3 | 5 | 126.0% | 82.00 | 0.50 | 4.30 | 1.73 | +592.00% | 1 | 7 | 167.3% | ||
| 0.00 | 2.15 | 1.70 | 0.00% | 1 | 16 | 145.5% | 83.00 | 2.05 | 4.10 | 2.61 | +1907.69% | 2 | 205 | 103.1% | ||
| 0.00 | 2.15 | 0.43 | -91.40% | 1 | 110 | 163.7% | 84.00 | 2.50 | 6.10 | 1.90 | 0.00% | 8 | 22 | 194.2% | ||