ProShares Ultra Dow30 DDM
Set alert
63.54 USD +0.59 +0.94%
At close · Nov 2
63.55 +0.01 +0.02%
After hours · Nov 2, 4:00 PM ET
63.47 Day range 64.53
49.26 52-week range 71.25
- YTD
- +11.75%
- 1 year
- +13.30%
- Open
- 63.88
- Prev close
- 62.95
- Mkt cap
- 506.71M
- Vol
- 159.38K
- Avg vol
- 180.44K
- EPS
- 2.96
- P/E
- 21.47
- Div yield
- 0.00%
More statistics
- Low
- 63.47
- High
- 64.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.25
- 200-d avg
- 89.60
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.15242
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 1.65 | 0.59 | 0.00% | 1 | 1 | 63.8% | ||
| 3.60 | 5.80 | 5.40 | 0.00% | 2 | 0 | 68.9% | 60.00 | 0.00 | 1.75 | 0.84 | 0.00% | 4 | 4 | 58.8% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 1.90 | 1.25 | 0.00% | — | 2 | 54.4% | ||
| 1.95 | 4.40 | 3.80 | 0.00% | 1 | 3 | 64.4% | 62.00 | 0.10 | 2.10 | 1.46 | 0.00% | 4 | 22 | 50.4% | ||
| — | — | — | — | — | — | — | 63.00 | 0.80 | 1.75 | 1.28 | -26.44% | 5 | 121 | 35.8% | ||
| 1.30 | 2.05 | 3.16 | 0.00% | 1 | 5 | 40.2% | 64.00 | 0.65 | 2.65 | 2.60 | 0.00% | 11 | 13 | 42.7% | ||
| 0.85 | 2.20 | 1.80 | 0.00% | 3 | 27 | 50.4% | 65.00 | 2.00 | 2.65 | 2.14 | -11.57% | 5 | 7 | 32.1% | ||
| 0.15 | 1.00 | 1.00 | 0.00% | 2 | 59 | 40.4% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.05 | 0.23 | -42.50% | 15 | 21 | 51.7% | 69.00 | 4.10 | 6.10 | 6.85 | 0.00% | — | 1 | 42.0% | ||
| 0.00 | 0.70 | 0.26 | 0.00% | 1 | 2 | 47.9% | 70.00 | 5.00 | 7.10 | 4.65 | 0.00% | — | 1 | 46.4% | ||