DDM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 58.00 | | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 4 | 63.2% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 0.00 | 1.80 | 0.59 | 0.00% | 1 | 1 | 58.6% |
|---|
| 3.60 | 4.90 | 5.40 | 0.00% | 2 | 0 | 54.6% | 60.00 | | 0.75 | 1.35 | 0.84 | +16.67% | 4 | 4 | 43.5% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.05 | 2.10 | 1.25 | 0.00% | — | 2 | 50.2% |
|---|
| 2.00 | 3.70 | 3.80 | 0.00% | 1 | 3 | 53.6% | 62.00 | | 0.40 | 2.30 | 1.46 | +30.36% | 4 | 22 | 46.0% |
|---|
| — | — | — | — | — | — | — | 63.00 | | 0.85 | 2.50 | 1.74 | 0.00% | 23 | 121 | 41.1% |
|---|
| 0.45 | 2.60 | 3.16 | 0.00% | 1 | 5 | 51.0% | 64.00 | | 1.60 | 2.80 | 2.60 | +8.33% | 11 | 4 | 36.8% |
|---|
| 0.80 | 2.15 | 1.80 | 0.00% | 3 | 27 | 50.1% | 65.00 | | 2.65 | 3.40 | 2.42 | 0.00% | 1 | 7 | 36.4% |
|---|
| 0.10 | 0.90 | 1.00 | 0.00% | 2 | 59 | 38.6% | 67.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.25 | 0.40 | 0.00% | 1 | 21 | 55.0% | 69.00 | | 5.10 | 6.90 | 6.85 | 0.00% | — | 1 | 46.5% |
|---|
Sign in to watch contracts
