ProShares Ultra Dow30 DDM
66.83 USD +3.91 (+6.21%)
At closeNov 5, 2026, 4:05 AM EST
67.50 +0.67 +1.00%
Pre-market · Nov 5, 4:05 AM ET
65.41 Day range 67.12
49.26 52-week range 71.25
- YTD
- +17.53%
- 1 year
- +20.52%
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.46 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 1.28 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 80 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.73 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 0.4% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 3.1% | 69.00 | 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 4.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 15 | 0 | 6.3% | 71.00 | 6.00 | 7.60 | 7.90 | 0.00% | — | 1 | 76.6% | ||
| — | — | — | — | — | — | — | 74.00 | 8.80 | 10.90 | 10.70 | 0.00% | — | 0 | 94.5% | ||