ProShares Ultra Dow30 DDM
Set alert
62.95 USD -1.46 -2.27%
At close · Oct 30
62.93 -0.02 -0.03%
After hours · Oct 30, 4:16 PM ET
62.46 Day range 64.17
49.49 52-week range 70.29
- YTD
- +10.71%
- 1 year
- +12.47%
- Open
- 64.16
- Prev close
- 64.41
- Mkt cap
- 515.25M
- Vol
- 191.28K
- Avg vol
- 182.87K
- EPS
- 2.96
- P/E
- 21.27
- Div yield
- 0.00%
More statistics
- Low
- 62.46
- High
- 64.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.25
- 200-d avg
- 89.60
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 4 | 64.8% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 1.80 | 0.59 | 0.00% | 1 | 1 | 60.1% | ||
| 3.60 | 4.90 | 5.40 | 0.00% | 2 | 0 | 56.0% | 60.00 | 0.75 | 1.35 | 0.84 | +16.67% | 4 | 4 | 44.6% | ||
| — | — | — | — | — | — | — | 61.00 | 0.05 | 2.10 | 1.25 | 0.00% | — | 2 | 51.4% | ||
| 2.00 | 3.70 | 3.80 | 0.00% | 1 | 3 | 54.9% | 62.00 | 0.40 | 2.30 | 1.46 | +30.36% | 4 | 22 | 47.1% | ||
| — | — | — | — | — | — | — | 63.00 | 0.85 | 2.50 | 1.74 | 0.00% | 23 | 121 | 42.1% | ||
| 0.45 | 2.60 | 3.16 | 0.00% | 1 | 5 | 52.3% | 64.00 | 1.60 | 2.80 | 2.60 | +8.33% | 11 | 4 | 37.7% | ||
| 0.80 | 2.15 | 1.80 | 0.00% | 3 | 27 | 51.4% | 65.00 | 2.65 | 3.40 | 2.42 | 0.00% | 1 | 7 | 37.3% | ||
| 0.10 | 0.90 | 1.00 | 0.00% | 2 | 59 | 39.6% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.25 | 0.40 | 0.00% | 1 | 21 | 56.3% | 69.00 | 5.10 | 6.90 | 6.85 | 0.00% | — | 1 | 47.7% | ||