ProShares Ultra Dow30 DDM
62.92 USD -0.62 (-0.98%)
At closeNov 4, 2026, 5:40 AM EST
64.59 +1.67 +2.65%
Pre-market · Nov 4, 5:40 AM ET
62.57 Day range 63.27
49.26 52-week range 71.25
- YTD
- +10.66%
- 1 year
- +14.48%
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.84 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 5 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.46 | 0.00% | 4 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 1.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 81 | 0 | 3.1% | 64.00 | 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 2.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 15 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | ||