ProShares Ultra Dow30 DDM
62.92 USD -0.62 (-0.98%)
At closeNov 3, 2026, 7:52 PM EST
62.57 -0.35 -0.56%
After hours · Nov 3, 7:52 PM ET
62.57 Day range 63.27
49.26 52-week range 71.25
- YTD
- +10.66%
- 1 year
- +13.23%
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 1.80 | 0.60 | 0.00% | 2 | 4 | 51.3% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 1.85 | 0.59 | 0.00% | 1 | 1 | 66.1% | ||
| 2.60 | 5.10 | 5.40 | 0.00% | 2 | 0 | 65.2% | 60.00 | 0.20 | 2.05 | 0.84 | 0.00% | 4 | 4 | 62.5% | ||
| — | — | — | — | — | — | — | 61.00 | 0.05 | 2.30 | 1.25 | 0.00% | — | 2 | 59.4% | ||
| 2.15 | 2.85 | 2.26 | -40.53% | 5 | 3 | 43.9% | 62.00 | 0.20 | 2.55 | 1.46 | 0.00% | 4 | 22 | 55.6% | ||
| — | — | — | — | — | — | — | 63.00 | 0.55 | 2.95 | 1.28 | 0.00% | 5 | 121 | 53.7% | ||
| 1.15 | 1.35 | 1.25 | -60.44% | 81 | 5 | 33.7% | 64.00 | 1.10 | 3.40 | 2.60 | 0.00% | 11 | 13 | 51.8% | ||
| 0.60 | 2.10 | 1.80 | 0.00% | 3 | 27 | 55.0% | 65.00 | 1.70 | 4.00 | 2.73 | +27.57% | 1 | 12 | 51.6% | ||
| 0.15 | 0.65 | 0.49 | -51.00% | 1 | 59 | 37.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.23 | 0.00% | 15 | 6 | 55.5% | 69.00 | 5.10 | 7.30 | 6.85 | 0.00% | — | 1 | 60.6% | ||