ProShares Ultra Dow30 DDM
Set alert
63.54 USD +0.59 +0.94%
At close · Nov 2
63.55 +0.01 +0.02%
After hours · Nov 2, 4:39 PM ET
63.47 Day range 64.53
49.49 52-week range 70.29
- YTD
- +11.75%
- 1 year
- +13.30%
- Open
- 63.88
- Prev close
- 62.95
- Mkt cap
- 506.71M
- Vol
- 159.38K
- Avg vol
- 180.44K
- EPS
- 2.96
- P/E
- 21.47
- Div yield
- 0.00%
More statistics
- Low
- 63.47
- High
- 64.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 100.25
- 200-d avg
- 89.60
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 10 hours ago |
| MACD: Buy Signal | 3:53 PM | 10 hours ago |
| MACD: Sell Signal | 3:52 PM | 10 hours ago |
| MACD: Buy Signal | 3:47 PM | 10 hours ago |
| SMA: Bearish | 3:28 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| SMA: Bearish | 3:26 PM | 11 hours ago |
| SMA: Bullish | 3:23 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 11 hours ago |
| SMA: Bullish | 3:03 PM | 11 hours ago |
| SMA: Bullish | 3:00 PM | 11 hours ago |
| MACD: Buy Signal | 2:41 PM | 11 hours ago |
| RSI: Oversold | 2:21 PM | 12 hours ago |
| SMA: Bullish | 1:48 PM | 12 hours ago |
| MACD: Sell Signal | 1:44 PM | 12 hours ago |
| SMA: Bearish | 1:42 PM | 12 hours ago |
| SMA: Bearish | 1:42 PM | 12 hours ago |
| SMA: Bullish | 1:39 PM | 13 hours ago |
| SMA: Bearish | 1:31 PM | 13 hours ago |
| SMA: Bullish | 1:09 PM | 13 hours ago |
Newest 20 of 36.
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.84 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 1.46 | 0.00% | 4 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.00 | 1.28 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 1 | 0 | 0.8% | 64.00 | 0.00 | 0.00 | 2.60 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 2.14 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 15 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 4.65 | 0.00% | — | 0 | 0.0% | ||