ProShares Ultra Dow30 DDM
62.11 USD -4.72 (-7.06%)
At closeNov 5, 2026, 7:42 PM EST
62.00 -0.11 -0.18%
After hours · Nov 5, 7:42 PM ET
62.09 Day range 67.72
49.26 52-week range 71.25
- YTD
- +9.23%
- 1 year
- +12.01%
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 58.00 | 0.00 | 1.45 | 0.60 | 0.00% | 2 | 4 | 63.4% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 1.45 | 0.59 | 0.00% | 1 | 1 | 55.7% | ||
| 4.00 | 5.00 | 5.40 | 0.00% | 2 | 0 | 67.7% | 60.00 | 0.00 | 1.50 | 0.84 | 0.00% | 4 | 4 | 48.8% | ||
| — | — | — | — | — | — | — | 61.00 | 1.15 | 1.90 | 0.05 | 0.00% | 2 | 2 | 48.5% | ||
| 2.05 | 2.50 | 2.30 | +1.77% | 6 | 8 | 48.7% | 62.00 | 1.30 | 2.15 | 0.92 | -36.99% | 6 | 20 | 43.9% | ||
| — | — | — | — | — | — | — | 63.00 | 1.85 | 2.60 | 2.00 | +56.25% | 13 | 121 | 42.0% | ||
| 1.10 | 3.30 | 3.40 | 0.00% | 80 | 81 | 59.9% | 64.00 | 1.45 | 3.80 | 1.80 | +146.58% | 11 | 13 | 54.0% | ||
| 0.80 | 2.65 | 1.80 | 0.00% | 3 | 27 | 57.4% | 65.00 | 2.15 | 3.90 | 3.00 | +106.90% | 9 | 17 | 41.9% | ||
| 0.50 | 2.95 | 0.63 | +28.57% | 1 | 59 | 70.2% | 67.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.70 | 0.42 | 0.00% | 2 | 5 | 55.7% | 69.00 | 4.80 | 7.40 | 6.85 | 0.00% | — | 1 | 49.9% | ||