ProShares Ultra Dow30 DDM
66.66 USD +3.74 (+5.95%)
Nov 4, 2026, 1:48 PM EST
65.41 Day range 66.72
49.26 52-week range 71.25
- YTD
- +17.24%
- 1 year
- +21.29%
DDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.10 | 0.90 | 0.05 | -96.00% | 2 | 2 | 52.6% | ||
| 3.90 | 5.50 | 2.26 | 0.00% | 5 | 8 | 45.4% | 62.00 | 0.15 | 1.65 | 1.46 | 0.00% | 4 | 22 | 63.2% | ||
| — | — | — | — | — | — | — | 63.00 | 0.10 | 1.85 | 1.28 | 0.00% | 5 | 121 | 60.4% | ||
| 3.20 | 3.70 | 3.40 | +172.00% | 80 | 84 | 37.5% | 64.00 | 0.55 | 0.95 | 0.75 | -71.15% | 1 | 13 | 35.7% | ||
| 1.70 | 2.85 | 1.80 | 0.00% | 3 | 27 | 33.6% | 65.00 | 0.75 | 2.20 | 2.73 | 0.00% | 1 | 12 | 52.2% | ||
| 0.65 | 1.60 | 0.49 | 0.00% | 1 | 59 | 30.7% | 67.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.05 | 0.42 | +82.61% | 2 | 6 | 34.4% | 69.00 | 2.50 | 4.30 | 6.85 | 0.00% | — | 1 | 51.2% | ||
| 0.00 | 0.80 | 0.13 | 0.00% | 1 | 1 | 34.9% | 70.00 | 3.20 | 5.20 | 4.65 | 0.00% | — | 1 | 55.5% | ||
| 0.00 | 1.45 | 0.11 | 0.00% | 15 | 32 | 53.3% | 71.00 | 6.00 | 7.60 | 7.90 | 0.00% | — | 1 | 72.4% | ||
| — | — | — | — | — | — | — | 74.00 | 8.80 | 10.90 | 10.70 | 0.00% | — | 0 | 89.5% | ||