DuPont de Nemours, Inc. DD
Set alert
141.16 USD +1.11 +0.79%
As of Nov 2, 2:50 PM ET
140.19 Day range 143.05
102.49 52-week range 154.59
- YTD
- +17.05%
- 1 year
- +37.73%
- Open
- 141.47
- Prev close
- 140.05
- Mkt cap
- 19.04B
- Vol
- 919.40K
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.91
- Div yield
- 1.71%
More statistics
- Low
- 140.19
- High
- 143.05
- Forward P/E
- 17.48
- Beta
- 1.08
- Short ratio
- 4.99
- Inst. own
- 80.04%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.19
- 200-d avg
- 138.38
- 1y target
- 165.47
5Y chart
Events in this range
- Nov 29, 2021Dividend: 0.3
- Feb 25, 2022Dividend: 0.33
- May 27, 2022Dividend: 0.33
- Jul 28, 2022Dividend: 0.33
- Nov 29, 2022Dividend: 0.33
- Dec 15, 2022Dividend: 0.33
- Feb 27, 2023Dividend: 0.36
- May 30, 2023Dividend: 0.36
- Jul 28, 2023Dividend: 0.36
- Nov 29, 2023Dividend: 0.36
- Feb 28, 2024Dividend: 0.38
- May 30, 2024Dividend: 0.38
- May 31, 2024Dividend: 0.38
- Aug 30, 2024Dividend: 0.38
- Nov 29, 2024Dividend: 0.38
- Mar 3, 2025Dividend: 0.41
- May 30, 2025Dividend: 0.41
- Aug 5, 2025Earnings: 0.4684; estimate 0.445; surprise 5.26%
- Aug 29, 2025Dividend: 0.41
- Nov 3, 2025Dividend: 47.5
- Nov 3, 2025Split: 239 for 100
- Nov 6, 2025Earnings: 3.27; estimate 0.4656; surprise 602.32%
- Nov 28, 2025Dividend: 0.2
- Feb 10, 2026Earnings: 1.38; estimate 1.29; surprise 6.98%
- Mar 2, 2026Dividend: 0.2
- May 5, 2026Earnings: 1.65; estimate 0.4881; surprise 238.05%
- May 15, 2026Dividend: 0.2
- Jun 24, 2026Split: 1 for 3
- Aug 4, 2026Earnings: 1.88; estimate 1.76; surprise 6.82%
- Aug 10, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 31, 2026Dividend: 0.6
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 9, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 13, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 3, 2026Earnings: —; estimate 1.87; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.20 | 0.40 | 0.25 | -34.21% | 1 | 24 | 46.9% | ||
| 16.50 | 18.90 | 14.21 | 0.00% | — | 4 | 57.4% | 125.00 | 0.45 | 0.80 | 0.45 | -43.75% | 14 | 45 | 44.9% | ||
| 12.00 | 14.60 | 9.45 | 0.00% | 5 | 22 | 51.3% | 130.00 | 0.80 | 1.35 | 1.04 | -28.28% | 14 | 170 | 41.1% | ||
| 8.40 | 10.10 | 9.51 | +26.80% | 501 | 1,029 | 53.1% | 135.00 | 1.70 | 2.55 | 2.09 | -29.63% | 14 | 10 | 39.8% | ||
| 5.30 | 6.10 | 5.30 | 0.00% | 23 | 217 | 43.6% | 140.00 | 3.40 | 4.40 | 4.00 | -6.54% | 500 | 2 | 38.3% | ||
| 3.00 | 4.00 | 3.70 | +23.33% | 508 | 765 | 44.4% | 145.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.35 | 0.45 | 0.00% | 1 | 83 | 43.5% | 150.00 | 9.10 | 10.90 | 9.50 | -50.90% | 1 | 0 | 39.5% | ||
| 0.35 | 1.10 | 0.90 | +18.42% | 530 | 253 | 40.7% | 155.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.30 | 0.00% | 2 | 41 | 41.5% | 160.00 | 17.10 | 19.50 | 28.96 | 0.00% | — | 0 | 40.0% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 90 | 53.6% | 165.00 | — | — | — | — | — | — | — | ||