DuPont de Nemours, Inc. DD
153.46 USD +12.16 (+8.61%)
At closeNov 3, 2026, 5:30 PM EST
152.63 -0.83 -0.54%
After hours · Nov 3, 5:30 PM ET
143.36 Day range 155.61
102.24 52-week range 157.98
- YTD
- +27.25%
- 1 year
- +47.46%
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | +164.55% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 0.26 | -77.97% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.64 | +117.03% | 160 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.35 | -83.25% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.12 | +116.43% | 151 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.40 | -90.24% | 534 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | +223.62% | 93 | 0 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.13 | +1262.22% | 432 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 2.09 | -78.00% | 21 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | +393.33% | 29 | 0 | 1.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | +393.94% | 107 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 28.96 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | +400.00% | 24 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | -66.67% | 3 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.69 | 0.00% | — | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||