DD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.15 | 0.65 | 0.38 | -2.56% | 1 | 24 | 49.8% |
|---|
| 14.30 | 17.70 | 14.21 | 0.00% | — | 4 | 65.0% | 125.00 | | 0.30 | 0.90 | 0.80 | +6.67% | 1 | 46 | 43.6% |
|---|
| 10.50 | 13.80 | 9.45 | 0.00% | 5 | 22 | 61.6% | 130.00 | | 0.10 | 2.35 | 1.45 | 0.00% | 149 | 170 | 48.5% |
|---|
| 6.80 | 9.30 | 7.50 | 0.00% | 1 | 1,029 | 50.4% | 135.00 | | 2.25 | 3.30 | 2.97 | -23.85% | 2 | 8 | 42.5% |
|---|
| 4.60 | 6.30 | 5.30 | 0.00% | 23 | 217 | 48.0% | 140.00 | | 3.70 | 6.40 | 4.28 | 0.00% | 1 | 2 | 49.2% |
|---|
| 2.60 | 4.30 | 3.00 | +15.38% | 3 | 762 | 48.7% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 2.00 | 0.45 | 0.00% | 1 | 83 | 41.6% | 150.00 | | 9.90 | 12.60 | 19.35 | 0.00% | — | 0 | 47.6% |
|---|
| 0.30 | 0.85 | 0.76 | 0.00% | 3 | 253 | 38.3% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.30 | 0.00% | 2 | 41 | 42.1% | 160.00 | | 18.40 | 21.90 | 28.96 | 0.00% | — | 0 | 60.3% |
|---|
| 0.00 | 2.25 | 0.10 | 0.00% | 1 | 90 | 57.8% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
