Advertisement

DuPont de Nemours, Inc. DD

Set alert

Price alert · DD

All alert types
140.05 USD -0.53 -0.38%

At close · Oct 30

140.05 0.00 0.00%

After hours · Oct 30, 4:12 PM ET

Bid
139.94 × 700
Ask
140.12 × 1,300
138.98 Day range 140.85
102.26 52-week range 154.59
YTD
+16.13%
1 year
+36.95%
Open
139.39
Prev close
140.58
Mkt cap
18.91B
Vol
1.06M
Avg vol
1.20M
EPS
3.72
P/E
37.65
Div yield
1.71%
More statistics
Low
138.98
High
140.85
Forward P/E
17.48
Beta
1.08
Short ratio
4.99
Inst. own
80.04%
Dividend
2.40
Ex-div date
Nov 29, 2026
Earnings
Nov 3, 2026
50-d avg
132.19
200-d avg
138.38
1y target
165.47

5D chart

Chart tools
Interval

Signals (162)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:35 PM1 day ago
SMA: BullishOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
MACD: Buy SignalOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:45 PM1 day ago
MACD: Sell SignalOct 30, 2:00 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
MACD: Buy SignalOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
SMA: BearishOct 30, 1:00 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:40 AM1 day ago
SMA: BullishOct 30, 11:30 AM1 day ago
MACD: Buy SignalOct 30, 11:15 AM1 day ago
MACD: Sell SignalOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:55 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BearishOct 30, 9:40 AM1 day ago
MACD: Sell SignalOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 2:35 PM2 days ago
MACD: Buy SignalOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 11:40 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
MACD: Buy SignalOct 29, 10:15 AM2 days ago
MACD: Sell SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
MACD: Buy SignalOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 12:25 PM3 days ago
MACD: Sell SignalOct 28, 12:15 PM3 days ago
MACD: Buy SignalOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Buy SignalOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
MACD: Sell SignalOct 27, 2:00 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
MACD: Sell SignalOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 11:35 AM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:50 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
Advertisement