DD

DuPont de Nemours, Inc.

Basic Materials · USD

Set alert

140.05 USD -0.53 -0.38%

As of Oct 30, 2026 Extended hours 140.05 0.00%

Bid: 139.94 × 700
Ask: 140.12 × 1,300

138.98 Day range 140.85

102.26 52-week range 154.59

YTD: +16.13%
1 year: +36.95%

Open: 139.39
Prev close: 140.58
Mkt cap: 18.91B
Vol: 1.06M
Avg vol: 1.20M
EPS: 3.72
P/E: 37.65
Div yield: 1.71%

More statistics

Low: 138.98
High: 140.85
Forward P/E: 17.48
Beta: 1.08
Short ratio: 4.99
Inst. own: 80.04%
Dividend: 2.40
Ex-div date: Nov 29, 2026
Earnings: Nov 3, 2026
50-d avg: 132.19
200-d avg: 138.38
1y target: 165.47

Chart tools

Interval

1m 5m 15m 30m

DD dividends
Ex-dividend date	Amount
Nov 30, 2026	0.60
Aug 31, 2026	0.60
May 15, 2026	0.20
Mar 2, 2026	0.20
Nov 28, 2025	0.20
Nov 3, 2025	47.50
Aug 29, 2025	0.41
May 30, 2025	0.41
Mar 3, 2025	0.41
Nov 29, 2024	0.38
Aug 30, 2024	0.38
May 31, 2024	0.38
May 30, 2024	0.38
Feb 28, 2024	0.38
Nov 29, 2023	0.36
Jul 28, 2023	0.36
May 30, 2023	0.36
Feb 27, 2023	0.36
Dec 15, 2022	0.33
Nov 29, 2022	0.33
Jul 28, 2022	0.33
May 27, 2022	0.33
Feb 25, 2022	0.33
Nov 29, 2021	0.30
Jul 29, 2021	0.30
May 27, 2021	0.30
Feb 26, 2021	0.30
Nov 27, 2020	0.30
Jul 30, 2020	0.30
May 28, 2020	0.30
Feb 27, 2020	0.30
Nov 28, 2019	0.30
Nov 27, 2019	0.30
Jul 30, 2019	0.30
Jun 3, 2019	26.97
May 2, 2019	0.14
Apr 25, 2019	0.42
Feb 28, 2019	0.565
Feb 27, 2019	0.38
Nov 29, 2018	0.38
Aug 30, 2018	0.38
May 31, 2018	0.565
May 30, 2018	0.38
Feb 27, 2018	0.38
Nov 14, 2017	0.38
Jul 27, 2017	0.46
Jun 28, 2017	0.46
Mar 29, 2017	0.46
Dec 23, 2016	0.46
Sep 28, 2016	0.46
Jun 28, 2016	0.46
Mar 29, 2016	0.46
Dec 29, 2015	0.46
Sep 28, 2015	0.42
Jun 26, 2015	0.42
Mar 27, 2015	0.42
Dec 29, 2014	0.42
Sep 26, 2014	0.37
Jun 26, 2014	0.37
Mar 27, 2014	0.37
Dec 27, 2013	0.32
Sep 26, 2013	0.32
Jun 26, 2013	0.32
Mar 26, 2013	0.32
Dec 20, 2012	0.32
Sep 26, 2012	0.32
Jun 27, 2012	0.32
Mar 28, 2012	0.25
Dec 28, 2011	0.25
Sep 28, 2011	0.25
Jun 28, 2011	0.25
Mar 29, 2011	0.15
Dec 29, 2010	0.15
Sep 28, 2010	0.15
Jun 28, 2010	0.15
Mar 29, 2010	0.15
Dec 29, 2009	0.15
Sep 28, 2009	0.15
Jun 26, 2009	0.15
Mar 27, 2009	0.15
Dec 29, 2008	0.42
Sep 26, 2008	0.42
Jun 26, 2008	0.42
Mar 27, 2008	0.42
Dec 27, 2007	0.42
Sep 26, 2007	0.42
Jun 27, 2007	0.42
Mar 28, 2007	0.375
Dec 27, 2006	0.375
Sep 27, 2006	0.375
Jun 28, 2006	0.375
Mar 29, 2006	0.375
Dec 28, 2005	0.335
Sep 28, 2005	0.335
Jun 28, 2005	0.335
Mar 29, 2005	0.335
Dec 29, 2004	0.335
Sep 28, 2004	0.335
Jun 28, 2004	0.335
Mar 29, 2004	0.335
Dec 29, 2003	0.335
Sep 26, 2003	0.335
Jun 26, 2003	0.335
Mar 26, 2003	0.335
Dec 27, 2002	0.335
Sep 26, 2002	0.335
Jun 26, 2002	0.335
Mar 26, 2002	0.335
Dec 27, 2001	0.335
Sep 26, 2001	0.335
Jun 27, 2001	0.335
Mar 28, 2001	0.1689
Feb 7, 2001	0.1211
Dec 27, 2000	0.29
Sep 27, 2000	0.29
Jun 28, 2000	0.29
Mar 29, 2000	0.87
Dec 29, 1999	0.87
Sep 28, 1999	0.87
Jun 28, 1999	0.87
Mar 29, 1999	0.87
Dec 29, 1998	0.87
Sep 28, 1998	0.87
Jun 26, 1998	0.87
Mar 27, 1998	0.87
Dec 29, 1997	0.87
Sep 26, 1997	0.87
Jun 26, 1997	0.87
Mar 26, 1997	0.75
Dec 27, 1996	0.75
Sep 26, 1996	0.75
Sep 25, 1996	0.75
Jun 26, 1996	0.75
Mar 27, 1996	0.75
Dec 27, 1995	0.75
Sep 27, 1995	0.75
Jun 28, 1995	0.75
Mar 27, 1995	0.65
Dec 23, 1994	0.65
Sep 26, 1994	0.65
Jun 24, 1994	0.65
Mar 25, 1994	0.65
Dec 27, 1993	0.65
Sep 24, 1993	0.65
Jun 24, 1993	0.65
Mar 25, 1993	0.65
Dec 24, 1992	0.65
Sep 24, 1992	0.65
Jun 24, 1992	0.65
Mar 25, 1992	0.65
Dec 24, 1991	0.65
Sep 24, 1991	0.65
Jun 24, 1991	0.65
Mar 22, 1991	0.65
Dec 24, 1990	0.65
Sep 24, 1990	0.65
Jun 25, 1990	0.65
Mar 26, 1990	0.65
Dec 22, 1989	0.65
Sep 25, 1989	0.975
Jun 26, 1989	0.80
Mar 27, 1989	0.80
Dec 23, 1988	0.70
Sep 26, 1988	0.70
Jun 24, 1988	0.60
Mar 25, 1988	0.60
Dec 24, 1987	0.55
Sep 24, 1987	0.55
Jun 24, 1987	0.55
Mar 25, 1987	0.50
Dec 24, 1986	0.50
Sep 24, 1986	0.50
Jun 24, 1986	0.45
Mar 24, 1986	0.45
Dec 24, 1985	0.45
Sep 24, 1985	0.45
Jun 25, 1985	0.45
Mar 26, 1985	0.45
Dec 24, 1984	0.45
Sep 24, 1984	0.45
Jun 25, 1984	0.45
Mar 26, 1984	0.45
Dec 23, 1983	0.45
Sep 26, 1983	0.45
Jun 24, 1983	0.45
Mar 28, 1983	0.45
Dec 27, 1982	0.45
Oct 4, 1982	0.45
Jun 24, 1982	0.45
Mar 30, 1982	0.45
Dec 24, 1981	0.45
Sep 24, 1981	0.45
Jun 24, 1981	0.45
Mar 25, 1981	0.45
Dec 24, 1980	0.45
Sep 24, 1980	0.40
Jun 24, 1980	0.40
Mar 25, 1980	0.40
Dec 24, 1979	0.40
Sep 24, 1979	0.40
Jun 25, 1979	0.35
Mar 26, 1979	0.35
Dec 22, 1978	0.35
Sep 25, 1978	0.35
Jun 26, 1978	0.30
Mar 27, 1978	0.30
Dec 23, 1977	0.30
Sep 26, 1977	0.30
Jun 24, 1977	0.30
Mar 25, 1977	0.25
Dec 27, 1976	0.25
Sep 24, 1976	0.25
Jun 24, 1976	0.25
Mar 25, 1976	0.40
Dec 24, 1975	0.40
Sep 24, 1975	0.40
Jun 24, 1975	0.35
Mar 24, 1975	0.35
Dec 24, 1974	0.35
Sep 24, 1974	0.30
Jun 24, 1974	0.30
Mar 25, 1974	0.25
Dec 24, 1973	0.25
Sep 24, 1973	0.25
Jun 25, 1973	0.25
Mar 26, 1973	0.45
Dec 22, 1972	0.45
Sep 25, 1972	0.45
Jun 26, 1972	0.45

DD stock splits
Date	Ratio
Jun 24, 2026	1:3
Nov 3, 2025	239:100
Jun 3, 2019	4725:10000
Apr 2, 2019	1487:1000
Jun 19, 2000	3:1
Nov 21, 1989	3:2
Jun 8, 1976	2:1
May 10, 1973	2:1

DD

Dividends

Stock splits

5D chart

Dividends

Stock splits