DuPont de Nemours, Inc. DD
Set alert
141.50 USD +1.45 +1.04%
As of Nov 2, 3:47 PM ET
140.19 Day range 143.06
102.49 52-week range 154.59
- YTD
- +17.33%
- 1 year
- +38.06%
- Open
- 141.47
- Prev close
- 140.05
- Mkt cap
- 19.08B
- Vol
- 1.12M
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.98
- Div yield
- 1.71%
More statistics
- Low
- 140.19
- High
- 143.06
- Forward P/E
- 17.48
- Beta
- 1.08
- Short ratio
- 4.99
- Inst. own
- 80.04%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.19
- 200-d avg
- 138.38
- 1y target
- 165.47
1M chart
Events in this range
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 9, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 13, 2026Rating: Barclays · — → Overweight
- Oct 15, 2026Rating: RBC Capital · Outperform → Outperform
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.05 | 0.40 | 0.25 | -34.21% | 1 | 24 | 47.7% | ||
| 16.50 | 18.90 | 14.21 | 0.00% | — | 4 | 52.1% | 125.00 | 0.40 | 0.70 | 0.45 | -43.75% | 14 | 45 | 44.0% | ||
| 12.00 | 14.60 | 9.45 | 0.00% | 5 | 22 | 60.8% | 130.00 | 1.10 | 1.25 | 1.18 | -17.76% | 32 | 170 | 40.9% | ||
| 8.40 | 10.10 | 9.51 | +26.80% | 501 | 1,029 | 50.4% | 135.00 | 1.70 | 2.55 | 2.09 | -29.63% | 14 | 10 | 41.0% | ||
| 5.30 | 6.30 | 5.60 | +5.66% | 1 | 217 | 43.2% | 140.00 | 3.40 | 4.30 | 4.10 | -4.21% | 501 | 2 | 39.1% | ||
| 3.00 | 3.80 | 3.70 | +23.33% | 508 | 765 | 41.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.35 | 0.45 | 0.00% | 1 | 83 | 42.3% | 150.00 | 9.10 | 10.90 | 9.50 | -50.90% | 1 | 0 | 42.6% | ||
| 0.35 | 1.20 | 0.68 | -8.16% | 531 | 253 | 40.9% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 2 | 41 | 40.6% | 160.00 | 17.10 | 19.70 | 28.96 | 0.00% | — | 0 | 49.4% | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 1 | 90 | 52.7% | 165.00 | — | — | — | — | — | — | — | ||