DuPont de Nemours, Inc. DD
Set alert
140.05 USD -0.53 -0.38%
At close · Oct 30
140.05 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
138.98 Day range 140.85
102.26 52-week range 154.59
- YTD
- +16.13%
- 1 year
- +36.95%
- Open
- 139.39
- Prev close
- 140.58
- Mkt cap
- 18.91B
- Vol
- 1.06M
- Avg vol
- 1.20M
- EPS
- 3.72
- P/E
- 37.65
- Div yield
- 1.71%
More statistics
- Low
- 138.98
- High
- 140.85
- Forward P/E
- 17.48
- Beta
- 1.08
- Short ratio
- 4.99
- Inst. own
- 80.04%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.19
- 200-d avg
- 138.38
- 1y target
- 165.47
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:06 PM | 2 days ago |
| RSI: Overbought | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.15 | 0.65 | 0.38 | -2.56% | 1 | 24 | 51.1% | ||
| 14.30 | 17.70 | 14.21 | 0.00% | — | 4 | 66.7% | 125.00 | 0.30 | 0.90 | 0.80 | +6.67% | 1 | 46 | 44.7% | ||
| 10.50 | 13.80 | 9.45 | 0.00% | 5 | 22 | 63.2% | 130.00 | 0.10 | 2.35 | 1.45 | 0.00% | 149 | 170 | 49.7% | ||
| 6.80 | 9.30 | 7.50 | 0.00% | 1 | 1,029 | 51.7% | 135.00 | 2.25 | 3.30 | 2.97 | -23.85% | 2 | 8 | 43.6% | ||
| 4.60 | 6.30 | 5.30 | 0.00% | 23 | 217 | 49.3% | 140.00 | 3.70 | 6.40 | 4.28 | 0.00% | 1 | 2 | 50.4% | ||
| 2.60 | 4.30 | 3.00 | +15.38% | 3 | 762 | 50.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 0.45 | 0.00% | 1 | 83 | 42.7% | 150.00 | 9.90 | 12.60 | 19.35 | 0.00% | — | 0 | 48.8% | ||
| 0.30 | 0.85 | 0.76 | 0.00% | 3 | 253 | 39.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 2 | 41 | 43.2% | 160.00 | 18.40 | 21.90 | 28.96 | 0.00% | — | 0 | 61.8% | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 1 | 90 | 59.3% | 165.00 | — | — | — | — | — | — | — | ||