DuPont de Nemours, Inc. DD
Set alert
141.30 USD +1.25 +0.89%
At close
144.76 +3.46 +2.45%
Pre-market · Nov 3, 6:00 AM ET
140.19 Day range 143.06
102.24 52-week range 157.98
- YTD
- +17.16%
- 1 year
- +35.77%
- Open
- 141.47
- Prev close
- 140.05
- Mkt cap
- 19.08B
- Vol
- 1.66M
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.98
- Div yield
- 1.71%
More statistics
- Low
- 140.19
- High
- 143.06
- Forward P/E
- 17.72
- Beta
- 1.09
- Short ratio
- 4.99
- Inst. own
- 80.03%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.22
- 200-d avg
- 138.44
- 1y target
- 165.29
1m chart
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 15 hours ago |
Newest 20 of 113.
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.25 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.21 | 0.00% | — | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 5 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.18 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.51 | 0.00% | 501 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.09 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 4.10 | 0.00% | 501 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.09 | 0.00% | 511 | 0 | 3.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 533 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 10 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 28.96 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||