DuPont de Nemours, Inc. DD
Set alert
141.30 USD +1.25 +0.89%
At close · Nov 2
140.00 -1.30 -0.92%
After hours · Nov 2, 6:49 PM ET
140.19 Day range 143.11
100.02 52-week range 157.98
- YTD
- +17.16%
- 1 year
- +37.87%
- Open
- 141.47
- Prev close
- 140.05
- Mkt cap
- 19.08B
- Vol
- 1.66M
- Avg vol
- 1.10M
- EPS
- 3.72
- P/E
- 37.98
- Div yield
- 1.71%
More statistics
- Low
- 140.19
- High
- 143.11
- Forward P/E
- 17.72
- Beta
- 1.09
- Short ratio
- 4.99
- Inst. own
- 80.03%
- Dividend
- 2.40
- Ex-div date
- Nov 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 132.22
- 200-d avg
- 138.44
- 1y target
- 165.29
30m chart
Built from the cached five-day intraday bars.
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.35 | 0.25 | -34.21% | 12 | 24 | 47.2% | ||
| 15.40 | 18.70 | 14.21 | 0.00% | — | 4 | 68.5% | 125.00 | 0.10 | 0.75 | 0.45 | -43.75% | 14 | 45 | 45.8% | ||
| 10.90 | 14.40 | 9.45 | 0.00% | 5 | 22 | 61.8% | 130.00 | 0.00 | 1.60 | 1.18 | -18.62% | 32 | 170 | 45.8% | ||
| 7.30 | 9.70 | 9.51 | +26.80% | 501 | 1,029 | 49.3% | 135.00 | 1.70 | 2.75 | 2.09 | -29.63% | 14 | 10 | 43.5% | ||
| 3.40 | 7.50 | 5.60 | +5.66% | 1 | 217 | 54.8% | 140.00 | 3.20 | 4.30 | 4.10 | -4.21% | 501 | 2 | 39.5% | ||
| 2.50 | 3.50 | 3.09 | +3.00% | 511 | 765 | 40.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.50 | 0.45 | 0.00% | 1 | 83 | 54.3% | 150.00 | 9.10 | 12.10 | 9.50 | -50.90% | 1 | 0 | 53.5% | ||
| 0.35 | 1.20 | 0.75 | -1.32% | 533 | 253 | 42.4% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.33 | +10.00% | 10 | 41 | 42.1% | 160.00 | 17.30 | 20.80 | 28.96 | 0.00% | — | 0 | 62.4% | ||
| 0.00 | 3.50 | 0.10 | 0.00% | 1 | 90 | 67.1% | 165.00 | — | — | — | — | — | — | — | ||