DuPont de Nemours, Inc. DD
153.54 USD +12.24 (+8.66%)
At closeNov 3, 2026, 4:00 PM EST
153.46 -0.08 -0.05%
After hours · Nov 3, 4:00 PM ET
143.36 Day range 155.61
102.24 52-week range 157.98
- YTD
- +27.32%
- 1 year
- +47.54%
DD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.50 | 25.00 | +164.55% | 2 | 22 | 55.4% | 130.00 | 0.05 | 0.30 | 0.26 | -77.97% | 29 | 187 | 45.6% | ||
| 18.20 | 20.50 | 20.64 | +117.03% | 160 | 604 | 63.1% | 135.00 | 0.15 | 0.20 | 0.35 | -83.25% | 24 | 19 | 34.1% | ||
| 13.40 | 15.80 | 12.12 | +116.43% | 151 | 218 | 54.3% | 140.00 | 0.25 | 0.50 | 0.40 | -90.24% | 534 | 502 | 32.4% | ||
| 9.20 | 11.50 | 10.00 | +223.62% | 93 | 347 | 47.9% | 145.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.40 | 6.13 | +1262.22% | 432 | 83 | 40.5% | 150.00 | 1.80 | 2.70 | 2.09 | -78.00% | 21 | 1 | 31.5% | ||
| 2.80 | 4.10 | 3.70 | +393.33% | 29 | 760 | 35.1% | 155.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.05 | 1.63 | +393.94% | 107 | 51 | 32.9% | 160.00 | 6.10 | 8.50 | 28.96 | 0.00% | — | 0 | 32.9% | ||
| 0.40 | 0.80 | 0.50 | +400.00% | 24 | 90 | 30.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.25 | -66.67% | 3 | 0 | 33.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.69 | 0.00% | — | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||