Ducommun Incorporated DCO
Set alert
160.28 USD -7.78 -4.63%
At close · Oct 30
160.00 -0.28 -0.17%
After hours · Oct 30, 5:39 PM ET
159.23 Day range 166.97
86.41 52-week range 206.98
- YTD
- +68.49%
- 1 year
- +74.33%
- Open
- 167.16
- Prev close
- 168.06
- Mkt cap
- 2.42B
- Vol
- 194.02K
- Avg vol
- 207.33K
- EPS
- -1.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 159.23
- High
- 166.97
- Forward P/E
- 29.80
- Beta
- 1.04
- Short ratio
- 4.30
- Inst. own
- 103.16%
- Dividend
- 0.00
- Ex-div date
- Feb 15, 2011
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.75
- 200-d avg
- 153.20
- 1y target
- 216.33
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 25.80 | 27.50 | 0.00% | 1 | 28 | 78.3% | 140.00 | 1.15 | 5.10 | 2.75 | 0.00% | 1 | 5 | 73.1% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 65.6% | 145.00 | 2.00 | 6.10 | 5.05 | 0.00% | — | 2 | 69.3% | ||
| 14.10 | 17.60 | 28.73 | 0.00% | 3 | 1 | 68.2% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 197.3% | 155.00 | 5.60 | 8.50 | 6.30 | 0.00% | 1 | 2 | 64.3% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 71.4% | 160.00 | 7.50 | 11.00 | 6.99 | 0.00% | 1 | 0 | 62.8% | ||
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 226.2% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 56.2% | ||
| 4.50 | 8.30 | 12.60 | 0.00% | 1 | 16 | 68.5% | 170.00 | 14.90 | 17.90 | 12.95 | 0.00% | 1 | 3 | 70.5% | ||
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.50 | 3.70 | 0.00% | 1 | 52 | 73.1% | 180.00 | 22.20 | 25.00 | 20.00 | 0.00% | 7 | 170 | 69.7% | ||
| 0.80 | 4.90 | 4.06 | 0.00% | 3 | 16 | 69.0% | 185.00 | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% | ||