Ducommun Incorporated DCO
Set alert
163.65 USD +3.37 +2.10%
At close · Nov 2
163.65 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
153.14 Day range 165.22
84.76 52-week range 210.39
- YTD
- +72.03%
- 1 year
- +78.37%
- Open
- 162.68
- Prev close
- 160.28
- Mkt cap
- 2.47B
- Vol
- 140.61K
- Avg vol
- 206.70K
- EPS
- -1.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 153.14
- High
- 165.22
- Forward P/E
- 30.58
- Beta
- 1.09
- Short ratio
- 4.30
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Feb 15, 2011
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.18
- 200-d avg
- 153.45
- 1y target
- 216.33
3M chart
Events in this range
- Aug 6, 2026Earnings: 1.18; estimate 0.982; surprise 20.16%
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Performer
- Aug 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 9, 2026Rating: Guggenheim · — → Buy
- Oct 28, 2026Rating: RBC Capital · Sector Performer → Sector Perform
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 29.50 | 27.50 | 0.00% | 1 | 28 | 90.0% | 140.00 | 0.85 | 4.90 | 2.75 | 0.00% | 1 | 5 | 80.8% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 63.5% | 145.00 | 1.75 | 5.90 | 5.05 | 0.00% | — | 2 | 78.1% | ||
| 17.60 | 21.00 | 28.73 | 0.00% | 3 | 1 | 80.6% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 192.5% | 155.00 | 4.00 | 8.10 | 6.30 | 0.00% | 1 | 2 | 69.3% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 61.8% | 160.00 | 6.00 | 9.60 | 6.99 | 0.00% | 1 | 0 | 66.4% | ||
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 224.3% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 71.6% | ||
| 5.70 | 9.90 | 12.60 | 0.00% | 1 | 16 | 72.3% | 170.00 | 12.50 | 15.50 | 12.95 | 0.00% | 1 | 3 | 71.3% | ||
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 3.80 | 6.40 | 3.70 | 0.00% | 1 | 52 | 75.5% | 180.00 | 19.40 | 22.50 | 20.00 | 0.00% | 7 | 170 | 71.6% | ||
| 1.70 | 5.50 | 4.06 | 0.00% | 3 | 16 | 72.5% | 185.00 | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% | ||