Ducommun Incorporated DCO
153.26 USD -13.44 (-8.06%)
Nov 4, 2026, 11:34 AM EST
151.39 Day range 165.83
84.76 52-week range 210.39
- YTD
- +61.11%
- 1 year
- +67.79%
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.70 | 60.60 | 48.00 | 0.00% | 30 | 30 | 390.0% | 130.00 | 0.00 | 4.90 | 2.65 | 0.00% | 1 | 5 | 83.1% | ||
| 25.80 | 30.00 | 23.27 | 0.00% | 4 | 4 | 139.8% | 135.00 | 0.50 | 4.90 | 2.08 | 0.00% | — | 19 | 73.1% | ||
| 15.30 | 19.00 | 27.50 | 0.00% | 1 | 28 | 71.5% | 140.00 | 1.50 | 5.90 | 2.75 | 0.00% | 1 | 5 | 69.7% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 112.4% | 145.00 | 3.00 | 7.10 | 5.05 | 0.00% | — | 2 | 66.7% | ||
| 10.00 | 12.90 | 28.73 | 0.00% | 3 | 1 | 74.6% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 246.8% | 155.00 | 7.10 | 11.30 | 6.30 | 0.00% | 1 | 2 | 62.6% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 103.4% | 160.00 | 10.80 | 14.10 | 6.99 | 0.00% | 1 | 0 | 64.3% | ||
| 4.50 | 7.50 | 7.80 | -73.78% | 2 | 1 | 79.5% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 38.6% | ||
| 3.20 | 6.00 | 6.10 | -51.59% | 2 | 16 | 79.2% | 170.00 | 19.40 | 22.20 | 12.95 | 0.00% | 1 | 3 | 74.5% | ||
| 2.20 | 5.00 | 4.70 | -83.83% | 3 | 0 | 80.1% | 175.00 | — | — | — | — | — | — | — | ||