DCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.10 | 25.80 | 27.50 | 0.00% | 1 | 28 | 76.4% | 140.00 | | 1.15 | 5.10 | 2.75 | 0.00% | 1 | 5 | 71.3% |
|---|
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 64.0% | 145.00 | | 2.00 | 6.10 | 5.05 | 0.00% | — | 2 | 67.7% |
|---|
| 14.10 | 17.60 | 28.73 | 0.00% | 3 | 1 | 66.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 192.5% | 155.00 | | 5.60 | 8.50 | 6.30 | 0.00% | 1 | 2 | 62.8% |
|---|
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 69.6% | 160.00 | | 7.50 | 11.00 | 6.99 | 0.00% | 1 | 0 | 61.3% |
|---|
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 220.8% | 165.00 | | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 54.9% |
|---|
| 4.50 | 8.30 | 12.60 | 0.00% | 1 | 16 | 66.9% | 170.00 | | 14.90 | 17.90 | 12.95 | 0.00% | 1 | 3 | 68.8% |
|---|
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 6.3% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.50 | 3.70 | 0.00% | 1 | 52 | 71.3% | 180.00 | | 22.20 | 25.00 | 20.00 | 0.00% | 7 | 170 | 68.0% |
|---|
| 0.80 | 4.90 | 4.06 | 0.00% | 3 | 16 | 67.3% | 185.00 | | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
