Ducommun Incorporated DCO
156.33 USD -10.37 (-6.22%)
At closeNov 5, 2026, 6:00 AM EST
158.54 +2.21 +1.41%
Pre-market · Nov 5, 6:00 AM ET
151.39 Day range 165.83
84.76 52-week range 210.39
- YTD
- +64.33%
- 1 year
- +71.15%
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 30.00 | 23.27 | 0.00% | 4 | 4 | 122.7% | 135.00 | 0.00 | 0.00 | 2.08 | 0.00% | — | 19 | 12.5% | ||
| 0.00 | 0.00 | 27.50 | 0.00% | 1 | 28 | 0.0% | 140.00 | 0.00 | 0.00 | 3.14 | 0.00% | 1 | 6 | 12.5% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 98.9% | 145.00 | 0.00 | 0.00 | 5.05 | 0.00% | — | 2 | 6.3% | ||
| 0.00 | 0.00 | 28.73 | 0.00% | 3 | 1 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 239.6% | 155.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 3 | 1.6% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 95.2% | 160.00 | 0.00 | 0.00 | 6.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 2 | 3 | 6.3% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 59.9% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 2 | 18 | 12.5% | 170.00 | 0.00 | 0.00 | 12.95 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 3 | 47 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 51 | 12.5% | 180.00 | 0.00 | 0.00 | 20.00 | 0.00% | 7 | 170 | 0.0% | ||