Ducommun Incorporated DCO
166.70 USD +3.05 (+1.86%)
At closeNov 3, 2026, 6:40 PM EST
166.70 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
161.90 Day range 169.69
84.76 52-week range 210.39
- YTD
- +75.23%
- 1 year
- +78.50%
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 0.0% | 145.00 | 1.85 | 5.50 | 5.05 | 0.00% | — | 2 | 85.1% | ||
| 20.10 | 23.50 | 28.73 | 0.00% | 3 | 1 | 85.2% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 183.4% | 155.00 | 3.70 | 7.80 | 6.30 | 0.00% | 1 | 2 | 76.6% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 64.5% | 160.00 | 4.90 | 9.20 | 6.99 | 0.00% | 1 | 0 | 71.5% | ||
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 217.6% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 83.7% | ||
| 8.70 | 11.00 | 12.60 | 0.00% | 1 | 16 | 78.9% | 170.00 | 10.40 | 13.40 | 12.95 | 0.00% | 1 | 3 | 70.2% | ||
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 5.20 | 7.50 | 3.70 | 0.00% | 1 | 52 | 79.4% | 180.00 | 16.70 | 20.40 | 20.00 | 0.00% | 7 | 170 | 71.1% | ||
| 2.85 | 6.00 | 4.06 | 0.00% | 3 | 16 | 74.7% | 185.00 | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 2 | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||