Ducommun Incorporated DCO
Set alert
163.65 USD +3.37 +2.10%
At close · Nov 2
163.65 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
153.14 Day range 165.22
84.76 52-week range 210.39
- YTD
- +72.03%
- 1 year
- +78.37%
- Open
- 162.68
- Prev close
- 160.28
- Mkt cap
- 2.47B
- Vol
- 140.60K
- Avg vol
- 206.70K
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 153.14
- High
- 165.22
- Forward P/E
- 30.58
- Beta
- 1.09
- Short ratio
- 4.30
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Feb 15, 2011
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.18
- 200-d avg
- 153.45
- 1y target
- 216.33
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.50 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 12.5% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 63.5% | 145.00 | 0.00 | 0.00 | 5.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 28.73 | 0.00% | 3 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 192.5% | 155.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 61.8% | 160.00 | 0.00 | 0.00 | 6.99 | 0.00% | 1 | 0 | 3.1% | ||
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 224.3% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 71.6% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 12.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 20.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 3 | 0 | 12.5% | 185.00 | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% | ||