Ducommun Incorporated DCO
132.50 USD -23.83 (-15.24%)
At closeNov 5, 2026, 4:00 PM EST
132.50 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
128.47 Day range 163.61
84.76 52-week range 210.39
- YTD
- +39.28%
- 1 year
- +44.24%
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 4.00 | 1.90 | 0.00% | 1 | 2 | 106.3% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 3.80 | 2.55 | 0.00% | 1 | 2 | 89.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 6.3% | ||
| 56.70 | 60.60 | 48.00 | 0.00% | 30 | 30 | 552.9% | 130.00 | 4.00 | 7.30 | 2.65 | 0.00% | 1 | 5 | 62.3% | ||
| 4.70 | 7.10 | 9.00 | -61.32% | 4 | 4 | 63.4% | 135.00 | 6.50 | 10.30 | 2.08 | 0.00% | — | 19 | 63.4% | ||
| 3.10 | 6.00 | 27.50 | 0.00% | 1 | 28 | 68.0% | 140.00 | 10.00 | 13.40 | 3.14 | 0.00% | 1 | 6 | 64.6% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 214.6% | 145.00 | 14.00 | 17.50 | 5.05 | 0.00% | — | 2 | 69.1% | ||
| 0.70 | 4.90 | 28.73 | 0.00% | 3 | 1 | 76.1% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 356.9% | 155.00 | 22.70 | 26.00 | 9.10 | 0.00% | 1 | 3 | 74.7% | ||