Ducommun Incorporated DCO
156.33 USD -10.37 (-6.22%)
At closeNov 4, 2026, 4:01 PM EST
156.33 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
151.39 Day range 165.83
84.76 52-week range 210.39
- YTD
- +64.33%
- 1 year
- +71.15%
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 30.00 | 23.27 | 0.00% | 4 | 4 | 119.0% | 135.00 | 0.55 | 4.90 | 2.08 | 0.00% | — | 19 | 79.7% | ||
| 17.50 | 21.50 | 27.50 | 0.00% | 1 | 28 | 71.5% | 140.00 | 2.15 | 5.80 | 3.14 | +14.18% | 2 | 5 | 79.4% | ||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 96.0% | 145.00 | 3.20 | 6.90 | 5.05 | 0.00% | — | 2 | 74.7% | ||
| 10.50 | 14.40 | 28.73 | 0.00% | 3 | 1 | 67.8% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 232.4% | 155.00 | 7.40 | 10.70 | 9.10 | +44.44% | 1 | 2 | 72.5% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 92.3% | 160.00 | 10.10 | 13.50 | 6.99 | 0.00% | 1 | 0 | 72.5% | ||
| 5.40 | 8.00 | 7.80 | -73.78% | 2 | 1 | 75.8% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 58.1% | ||
| 3.90 | 6.50 | 6.10 | -51.59% | 2 | 16 | 76.1% | 170.00 | 17.30 | 20.50 | 12.95 | 0.00% | 1 | 3 | 76.3% | ||
| 2.85 | 5.50 | 4.70 | -83.83% | 3 | 0 | 78.0% | 175.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.90 | 3.00 | -18.92% | 3 | 52 | 81.5% | 180.00 | 25.50 | 28.00 | 20.00 | 0.00% | 7 | 170 | 77.1% | ||