Ducommun Incorporated DCO
Set alert
169.95 USD +6.30 +3.85%
As of Nov 3, 11:18 AM ET
161.90 Day range 169.69
84.76 52-week range 210.39
- YTD
- +78.65%
- 1 year
- +81.98%
- Open
- 166.66
- Prev close
- 163.65
- Mkt cap
- 2.56B
- Vol
- 30.90K
- Avg vol
- 204.97K
- EPS
- -1.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 161.90
- High
- 169.69
- Forward P/E
- 30.58
- Beta
- 1.09
- Short ratio
- 4.30
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Feb 15, 2011
- Earnings
- Nov 5, 2026
- 50-d avg
- 170.18
- 200-d avg
- 153.45
- 1y target
- 216.33
6M chart
Events in this range
- May 12, 2026Earnings: 0.75; estimate 0.678; surprise 10.62%
- Jul 1, 2026Rating: Citigroup · Buy → Buy
- Jul 9, 2026Downgrade: RBC Capital · Outperform → Sector Perform
- Aug 6, 2026Earnings: 1.18; estimate 0.982; surprise 20.16%
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Performer
- Aug 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 9, 2026Rating: Guggenheim · — → Buy
- Oct 28, 2026Rating: RBC Capital · Sector Performer → Sector Perform
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 hour ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 22.
DCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.80 | 21.00 | 29.40 | 0.00% | 2 | 2 | 0.0% | 145.00 | 1.60 | 5.00 | 5.05 | 0.00% | — | 2 | 83.9% | ||
| 22.80 | 26.00 | 28.73 | 0.00% | 3 | 1 | 88.0% | 150.00 | — | — | — | — | — | — | — | ||
| 29.50 | 33.50 | 25.77 | 0.00% | 4 | 5 | 165.6% | 155.00 | 3.30 | 7.00 | 6.30 | 0.00% | 1 | 2 | 75.6% | ||
| 8.80 | 12.80 | 7.70 | 0.00% | — | 1 | 49.3% | 160.00 | 4.30 | 8.50 | 6.99 | 0.00% | 1 | 0 | 71.4% | ||
| 29.60 | 33.70 | 29.75 | 0.00% | — | 1 | 200.4% | 165.00 | 9.10 | 13.10 | 10.74 | 0.00% | 1 | 0 | 89.0% | ||
| 10.20 | 12.50 | 12.60 | 0.00% | 1 | 16 | 77.8% | 170.00 | 10.00 | 13.00 | 12.95 | 0.00% | 1 | 3 | 74.4% | ||
| 0.00 | 0.00 | 29.06 | 0.00% | 1 | 0 | 3.1% | 175.00 | — | — | — | — | — | — | — | ||
| 6.30 | 8.50 | 3.70 | 0.00% | 1 | 52 | 77.6% | 180.00 | 16.20 | 18.50 | 20.00 | 0.00% | 7 | 170 | 72.6% | ||
| 3.90 | 7.00 | 4.06 | 0.00% | 3 | 16 | 74.3% | 185.00 | 0.00 | 0.00 | 13.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 2 | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||